시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,940	140	+ 1.30%	8,615	93
11:09	10,870	70	+ 0.65%	8,559	92
11:08	10,880	80	+ 0.74%	8,557	92
11:07	10,860	60	+ 0.56%	8,283	89
11:05	10,860	60	+ 0.56%	8,129	88
11:03	10,870	70	+ 0.65%	7,750	84
11:02	10,870	70	+ 0.65%	7,706	83
11:01	10,860	60	+ 0.56%	7,426	80
10:59	10,860	60	+ 0.56%	7,360	79
10:56	10,850	50	+ 0.46%	7,345	79