시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,860	60	+ 0.56%	9,255	100
11:24	10,860	60	+ 0.56%	9,219	100
11:22	10,860	60	+ 0.56%	9,183	99
11:20	10,880	80	+ 0.74%	9,182	99
11:19	10,870	70	+ 0.65%	9,181	99
11:18	10,860	60	+ 0.56%	9,076	98
11:16	10,890	90	+ 0.83%	8,767	95
11:14	10,860	60	+ 0.56%	8,677	94
11:13	10,870	70	+ 0.65%	8,676	94
11:12	10,870	70	+ 0.65%	8,624	93