시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	10,940	140	+ 1.30%	28,664	311
15:03	10,940	140	+ 1.30%	28,644	311
15:00	10,940	140	+ 1.30%	28,635	311
14:59	10,950	150	+ 1.39%	28,526	310
14:58	10,920	120	+ 1.11%	28,410	308
14:57	10,910	110	+ 1.02%	28,242	307
14:55	10,910	110	+ 1.02%	28,203	306
14:53	10,920	120	+ 1.11%	28,132	305
14:51	10,930	130	+ 1.20%	28,107	305
14:50	10,940	140	+ 1.30%	28,106	305