시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,860	60	+ 0.56%	10,836	117
11:37	10,890	90	+ 0.83%	10,765	116
11:36	10,860	60	+ 0.56%	10,713	116
11:34	10,860	60	+ 0.56%	10,576	114
11:32	10,880	80	+ 0.74%	10,493	113
11:31	10,890	90	+ 0.83%	10,422	113
11:30	10,900	100	+ 0.93%	10,386	112
11:28	10,920	120	+ 1.11%	10,305	111
11:27	10,860	60	+ 0.56%	9,351	101
11:26	10,860	60	+ 0.56%	9,257	100