시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,870	70	+ 0.65%	11,712	127
11:51	10,900	100	+ 0.93%	11,641	126
11:49	10,850	50	+ 0.46%	11,445	124
11:47	10,860	60	+ 0.56%	11,364	123
11:46	10,860	60	+ 0.56%	11,274	122
11:45	10,850	50	+ 0.46%	11,147	121
11:43	10,850	50	+ 0.46%	11,076	120
11:42	10,860	60	+ 0.56%	11,042	119
11:40	10,860	60	+ 0.56%	10,971	119
11:39	10,860	60	+ 0.56%	10,868	117