시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,880	80	+ 0.74%	12,546	136
12:02	10,880	80	+ 0.74%	12,409	134
12:01	10,880	80	+ 0.74%	12,338	133
12:00	10,880	80	+ 0.74%	12,280	133
11:58	10,890	90	+ 0.83%	12,209	132
11:57	10,870	70	+ 0.65%	12,154	131
11:56	10,920	120	+ 1.11%	12,061	130
11:55	10,890	90	+ 0.83%	11,953	129
11:54	10,910	110	+ 1.02%	11,823	128
11:53	10,880	80	+ 0.74%	11,783	127