시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,890	90	+ 0.83%	13,357	145
12:16	10,880	80	+ 0.74%	13,256	143
12:15	10,890	90	+ 0.83%	13,221	143
12:13	10,900	100	+ 0.93%	13,078	142
12:12	10,870	70	+ 0.65%	12,976	140
12:10	10,880	80	+ 0.74%	12,905	140
12:08	10,880	80	+ 0.74%	12,778	138
12:07	10,880	80	+ 0.74%	12,684	137
12:06	10,910	110	+ 1.02%	12,650	137
12:05	10,920	120	+ 1.11%	12,573	136