시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,880	80	+ 0.74%	14,022	152
12:28	10,870	70	+ 0.65%	13,867	150
12:27	10,870	70	+ 0.65%	13,833	150
12:26	10,880	80	+ 0.74%	13,762	149
12:25	10,880	80	+ 0.74%	13,752	149
12:24	10,880	80	+ 0.74%	13,681	148
12:23	10,880	80	+ 0.74%	13,628	148
12:21	10,890	90	+ 0.83%	13,559	147
12:20	10,880	80	+ 0.74%	13,436	145
12:19	10,880	80	+ 0.74%	13,434	145