시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,870	70	+ 0.65%	14,776	160
12:42	10,870	70	+ 0.65%	14,681	159
12:41	10,870	70	+ 0.65%	14,678	159
12:40	10,870	70	+ 0.65%	14,676	159
12:38	10,870	70	+ 0.65%	14,574	158
12:37	10,860	60	+ 0.56%	14,483	157
12:36	10,860	60	+ 0.56%	14,434	156
12:34	10,860	60	+ 0.56%	14,363	156
12:33	10,870	70	+ 0.65%	14,095	153
12:32	10,870	70	+ 0.65%	14,093	153