시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,860	60	+ 0.56%	16,125	175
12:54	10,860	60	+ 0.56%	16,053	174
12:53	10,860	60	+ 0.56%	15,851	172
12:51	10,870	70	+ 0.65%	15,235	165
12:50	10,870	70	+ 0.65%	15,164	164
12:49	10,870	70	+ 0.65%	15,122	164
12:48	10,870	70	+ 0.65%	15,036	163
12:47	10,870	70	+ 0.65%	14,980	162
12:45	10,870	70	+ 0.65%	14,905	161
12:44	10,870	70	+ 0.65%	14,810	160