시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,850	50	+ 0.46%	16,910	183
13:06	10,850	50	+ 0.46%	16,804	182
13:05	10,850	50	+ 0.46%	16,731	181
13:04	10,850	50	+ 0.46%	16,700	181
13:02	10,850	50	+ 0.46%	16,629	180
13:00	10,850	50	+ 0.46%	16,586	180
12:59	10,860	60	+ 0.56%	16,472	178
12:58	10,860	60	+ 0.56%	16,434	178
12:57	10,850	50	+ 0.46%	16,229	176
12:56	10,850	50	+ 0.46%	16,158	175