시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,850	50	+ 0.46%	18,289	198
13:20	10,860	60	+ 0.56%	18,218	197
13:19	10,850	50	+ 0.46%	18,208	197
13:17	10,850	50	+ 0.46%	18,137	197
13:15	10,850	50	+ 0.46%	18,066	196
13:14	10,860	60	+ 0.56%	17,995	195
13:12	10,870	70	+ 0.65%	17,917	194
13:11	10,870	70	+ 0.65%	17,779	193
13:10	10,880	80	+ 0.74%	17,750	192
13:09	10,880	80	+ 0.74%	17,654	191