시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,840	40	+ 0.37%	19,260	209
13:33	10,840	40	+ 0.37%	19,011	206
13:32	10,840	40	+ 0.37%	19,010	206
13:31	10,840	40	+ 0.37%	18,910	205
13:30	10,850	50	+ 0.46%	18,907	205
13:29	10,850	50	+ 0.46%	18,758	203
13:27	10,850	50	+ 0.46%	18,722	203
13:26	10,850	50	+ 0.46%	18,649	202
13:25	10,850	50	+ 0.46%	18,466	200
13:23	10,850	50	+ 0.46%	18,395	199