시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,900	100	+ 0.93%	29,880	324
15:19	10,910	110	+ 1.02%	29,730	323
15:18	10,950	150	+ 1.39%	29,232	317
15:17	10,940	140	+ 1.30%	29,221	317
15:16	10,920	120	+ 1.11%	29,176	317
15:15	10,910	110	+ 1.02%	28,861	313
15:14	10,940	140	+ 1.30%	28,829	313
15:13	10,920	120	+ 1.11%	28,796	313
15:08	10,940	140	+ 1.30%	28,786	312
15:07	10,940	140	+ 1.30%	28,778	312