시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,746	2	+ 0.12%	7,886	14
10:34	1,746	2	+ 0.12%	7,836	14
10:31	1,746	2	+ 0.12%	7,829	14
10:24	1,746	2	+ 0.12%	7,824	14
10:21	1,746	2	+ 0.12%	7,807	14
10:16	1,744	0	0.00%	6,938	12
10:10	1,744	0	0.00%	6,533	11
10:07	1,743	1	- 0.06%	6,532	11
10:04	1,743	1	- 0.06%	6,516	11
10:02	1,743	1	- 0.06%	6,511	11