시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,744	0	0.00%	10,130	18
11:44	1,744	0	0.00%	10,118	18
11:43	1,744	0	0.00%	10,117	18
11:40	1,744	0	0.00%	10,090	18
11:38	1,744	0	0.00%	10,086	18
11:37	1,744	0	0.00%	9,941	17
11:19	1,744	0	0.00%	9,937	17
11:04	1,744	0	0.00%	9,898	17
11:00	1,746	2	+ 0.12%	8,387	15
10:44	1,746	2	+ 0.12%	7,887	14