시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,745	1	+ 0.06%	12,598	22
12:11	1,746	2	+ 0.12%	12,582	22
12:08	1,745	1	+ 0.06%	11,756	20
12:07	1,745	1	+ 0.06%	11,753	20
12:01	1,745	1	+ 0.06%	11,752	20
11:57	1,745	1	+ 0.06%	11,608	20
11:55	1,744	0	0.00%	11,496	20
11:54	1,745	1	+ 0.06%	11,493	20
11:50	1,744	0	0.00%	10,134	18
11:49	1,744	0	0.00%	10,132	18