시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,747	3	+ 0.17%	14,099	25
12:37	1,748	4	+ 0.23%	14,049	24
12:36	1,748	4	+ 0.23%	13,959	24
12:35	1,748	4	+ 0.23%	13,867	24
12:29	1,748	4	+ 0.23%	13,786	24
12:28	1,748	4	+ 0.23%	13,767	24
12:22	1,748	4	+ 0.23%	13,631	24
12:21	1,745	1	+ 0.06%	13,617	24
12:17	1,748	4	+ 0.23%	13,593	24
12:15	1,746	2	+ 0.12%	13,472	23