시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,749	5	+ 0.29%	23,152	40
13:13	1,749	5	+ 0.29%	23,133	40
13:12	1,749	5	+ 0.29%	22,819	40
13:11	1,749	5	+ 0.29%	22,412	39
12:56	1,748	4	+ 0.23%	17,734	31
12:55	1,743	1	- 0.06%	17,733	31
12:53	1,748	4	+ 0.23%	16,933	29
12:50	1,747	3	+ 0.17%	14,209	25
12:49	1,747	3	+ 0.17%	14,196	25
12:47	1,747	3	+ 0.17%	14,129	25