시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,748	4	+ 0.23%	28,259	49
13:46	1,748	4	+ 0.23%	28,241	49
13:39	1,748	4	+ 0.23%	28,232	49
13:38	1,748	4	+ 0.23%	28,223	49
13:35	1,748	4	+ 0.23%	27,936	49
13:32	1,748	4	+ 0.23%	27,906	49
13:26	1,748	4	+ 0.23%	27,902	49
13:25	1,747	3	+ 0.17%	27,901	49
13:23	1,735	9	- 0.52%	27,871	49
13:22	1,738	6	- 0.34%	26,984	47