시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,749	5	+ 0.29%	30,752	54
14:24	1,749	5	+ 0.29%	30,750	54
14:21	1,747	3	+ 0.17%	28,350	49
14:14	1,748	4	+ 0.23%	28,308	49
14:09	1,748	4	+ 0.23%	28,298	49
14:07	1,748	4	+ 0.23%	28,297	49
14:01	1,748	4	+ 0.23%	28,287	49
14:00	1,748	4	+ 0.23%	28,275	49
13:57	1,747	3	+ 0.17%	28,262	49
13:54	1,747	3	+ 0.17%	28,260	49