시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,749	5	+ 0.29%	35,843	62
14:42	1,750	6	+ 0.34%	35,796	62
14:39	1,749	5	+ 0.29%	35,781	62
14:37	1,749	5	+ 0.29%	35,760	62
14:36	1,750	6	+ 0.34%	35,740	62
14:35	1,750	6	+ 0.34%	31,139	54
14:31	1,750	6	+ 0.34%	31,123	54
14:30	1,749	5	+ 0.29%	31,098	54
14:29	1,749	5	+ 0.29%	31,097	54
14:28	1,749	5	+ 0.29%	30,762	54