시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,748	4	+ 0.23%	957	2
09:13	1,746	2	+ 0.12%	954	2
09:12	1,746	2	+ 0.12%	187	0
09:07	1,747	3	+ 0.17%	162	0
09:06	1,745	1	+ 0.06%	161	0
09:00	1,749	5	+ 0.29%	160	0