시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,744	0	0.00%	5,861	10
09:38	1,745	1	+ 0.06%	5,857	10
09:37	1,730	14	- 0.80%	5,856	10
09:36	1,745	1	+ 0.06%	5,850	10
09:35	1,730	14	- 0.80%	5,849	10
09:34	1,745	1	+ 0.06%	5,504	10
09:32	1,745	1	+ 0.06%	5,502	10
09:28	1,745	1	+ 0.06%	5,491	10
09:27	1,734	10	- 0.57%	5,490	10
09:16	1,746	2	+ 0.12%	5,409	9