시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,743	1	- 0.06%	6,168	11
10:00	1,739	5	- 0.29%	6,167	11
09:57	1,743	1	- 0.06%	6,137	11
09:56	1,743	1	- 0.06%	6,134	11
09:55	1,743	1	- 0.06%	6,131	11
09:53	1,743	1	- 0.06%	6,130	11
09:50	1,739	5	- 0.29%	6,129	11
09:49	1,739	5	- 0.29%	6,127	11
09:47	1,738	6	- 0.34%	6,015	10
09:43	1,744	0	0.00%	5,913	10