시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,749	5	+ 0.29%	37,144	65
15:17	1,750	6	+ 0.34%	36,869	64
15:16	1,749	5	+ 0.29%	36,811	64
15:14	1,749	5	+ 0.29%	36,036	63
15:06	1,748	4	+ 0.23%	35,936	63
15:02	1,749	5	+ 0.29%	35,910	63
14:59	1,749	5	+ 0.29%	35,896	63
14:56	1,750	6	+ 0.34%	35,868	63
14:55	1,750	6	+ 0.34%	35,848	62
14:51	1,749	5	+ 0.29%	35,846	62