시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	965	8	- 0.82%	418	0
09:24	968	5	- 0.51%	345	0
09:22	970	3	- 0.31%	192	0
09:12	970	3	- 0.31%	190	0
09:11	968	5	- 0.51%	170	0
09:05	966	7	- 0.72%	81	0
09:01	974	1	+ 0.10%	42	0
09:00	974	1	+ 0.10%	28	0