시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	974	1	+ 0.10%	2,232	2
09:55	974	1	+ 0.10%	2,231	2
09:53	974	1	+ 0.10%	2,230	2
09:52	973	0	0.00%	1,923	2
09:51	967	6	- 0.62%	1,919	2
09:49	967	6	- 0.62%	1,483	1
09:30	967	6	- 0.62%	1,419	1
09:29	962	11	- 1.13%	1,394	1
09:27	962	11	- 1.13%	1,250	1
09:26	963	10	- 1.03%	502	0