시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	968	5	- 0.51%	3,643	4
10:29	968	5	- 0.51%	2,713	3
10:28	968	5	- 0.51%	2,690	3
10:24	969	4	- 0.41%	2,649	3
10:23	969	4	- 0.41%	2,647	3
10:21	969	4	- 0.41%	2,631	3
10:20	968	5	- 0.51%	2,626	3
10:16	969	4	- 0.41%	2,625	3
10:15	969	4	- 0.41%	2,588	3
10:03	969	4	- 0.41%	2,233	2