시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	974	1	+ 0.10%	7,757	8
10:52	973	0	0.00%	7,457	7
10:47	972	1	- 0.10%	7,456	7
10:42	969	4	- 0.41%	6,390	6
10:41	969	4	- 0.41%	4,733	5
10:37	969	4	- 0.41%	3,708	4
10:36	969	4	- 0.41%	3,692	4
10:34	969	4	- 0.41%	3,687	4
10:33	968	5	- 0.51%	3,650	4
10:32	967	6	- 0.62%	3,644	4