시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	978	5	+ 0.51%	11,137	11
12:28	978	5	+ 0.51%	11,132	11
12:08	975	2	+ 0.21%	11,131	11
11:54	982	9	+ 0.93%	10,831	11
11:34	975	2	+ 0.21%	10,826	11
11:33	975	2	+ 0.21%	10,825	11
11:29	988	15	+ 1.54%	10,801	10
11:25	988	15	+ 1.54%	10,796	10
11:17	989	16	+ 1.64%	10,787	10
11:16	975	2	+ 0.21%	10,785	10