시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	973	0	0.00%	14,908	14
15:02	977	4	+ 0.41%	13,392	13
14:58	977	4	+ 0.41%	11,892	12
14:56	977	4	+ 0.41%	11,812	11
14:52	977	4	+ 0.41%	11,802	11
14:42	977	4	+ 0.41%	11,797	11
14:16	977	4	+ 0.41%	11,747	11
14:15	977	4	+ 0.41%	11,547	11
13:48	977	4	+ 0.41%	11,447	11
12:40	974	1	+ 0.10%	11,387	11