시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,560	20	- 0.36%	646	4
09:24	5,560	20	- 0.36%	627	3
09:23	5,550	30	- 0.54%	626	3
09:20	5,560	20	- 0.36%	365	2
09:19	5,560	20	- 0.36%	286	2
09:16	5,570	10	- 0.18%	69	0
09:14	5,570	10	- 0.18%	68	0
09:13	5,580	0	0.00%	62	0
09:06	5,640	60	+ 1.08%	25	0
09:00	5,640	60	+ 1.08%	18	0