시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,590	10	+ 0.18%	3,924	22
09:45	5,590	10	+ 0.18%	3,892	22
09:41	5,570	10	- 0.18%	3,891	22
09:39	5,570	10	- 0.18%	3,890	22
09:36	5,560	20	- 0.36%	906	5
09:34	5,560	20	- 0.36%	746	4
09:32	5,550	30	- 0.54%	729	4
09:30	5,560	20	- 0.36%	649	4
09:29	5,560	20	- 0.36%	648	4
09:27	5,560	20	- 0.36%	647	4