시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,600	20	+ 0.36%	4,045	22
10:09	5,600	20	+ 0.36%	4,025	22
10:07	5,600	20	+ 0.36%	4,015	22
10:06	5,600	20	+ 0.36%	4,013	22
10:00	5,580	0	0.00%	4,012	22
09:58	5,600	20	+ 0.36%	4,008	22
09:56	5,600	20	+ 0.36%	4,004	22
09:55	5,600	20	+ 0.36%	3,993	22
09:54	5,600	20	+ 0.36%	3,992	22
09:51	5,590	10	+ 0.18%	3,972	22