시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,650	70	+ 1.25%	5,644	31
10:46	5,650	70	+ 1.25%	5,634	31
10:44	5,640	60	+ 1.08%	5,601	31
10:36	5,640	60	+ 1.08%	5,101	28
10:35	5,610	30	+ 0.54%	4,563	25
10:33	5,600	20	+ 0.36%	4,081	23
10:27	5,600	20	+ 0.36%	4,066	23
10:26	5,600	20	+ 0.36%	4,064	23
10:18	5,600	20	+ 0.36%	4,050	23
10:11	5,590	10	+ 0.18%	4,049	23