시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,690	110	+ 1.97%	8,086	45
12:14	5,690	110	+ 1.97%	7,986	45
12:01	5,700	120	+ 2.15%	7,984	45
11:55	5,690	110	+ 1.97%	7,059	40
11:21	5,680	100	+ 1.79%	6,352	35
11:19	5,680	100	+ 1.79%	6,235	35
11:11	5,670	90	+ 1.61%	6,232	35
11:02	5,660	80	+ 1.43%	6,231	35
11:01	5,640	60	+ 1.08%	5,673	32
11:00	5,650	70	+ 1.25%	5,664	32