시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,700	120	+ 2.15%	9,510	53
13:19	5,680	100	+ 1.79%	8,317	47
13:14	5,700	120	+ 2.15%	8,260	46
13:05	5,680	100	+ 1.79%	8,259	46
12:48	5,700	120	+ 2.15%	8,246	46
12:46	5,690	110	+ 1.97%	8,243	46
12:44	5,700	120	+ 2.15%	8,143	46
12:35	5,700	120	+ 2.15%	8,142	46
12:31	5,700	120	+ 2.15%	8,140	46
12:23	5,690	110	+ 1.97%	8,139	46