시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,710	130	+ 2.33%	9,747	55
14:24	5,710	130	+ 2.33%	9,734	55
14:18	5,710	130	+ 2.33%	9,732	55
14:15	5,710	130	+ 2.33%	9,731	55
14:10	5,710	130	+ 2.33%	9,728	55
14:01	5,710	130	+ 2.33%	9,708	55
13:53	5,680	100	+ 1.79%	9,705	55
13:45	5,680	100	+ 1.79%	9,529	54
13:42	5,710	130	+ 2.33%	9,513	53
13:38	5,680	100	+ 1.79%	9,511	53