시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,710	130	+ 2.33%	10,329	58
15:18	5,690	110	+ 1.97%	10,321	58
15:15	5,700	120	+ 2.15%	10,306	58
15:14	5,700	120	+ 2.15%	10,131	57
14:56	5,700	120	+ 2.15%	10,101	57
14:55	5,700	120	+ 2.15%	10,099	57
14:47	5,700	120	+ 2.15%	10,083	57
14:43	5,710	130	+ 2.33%	9,993	56
14:40	5,700	120	+ 2.15%	9,855	55
14:34	5,700	120	+ 2.15%	9,755	55