시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,895	10	- 0.53%	3,032	6
09:16	1,895	10	- 0.53%	3,006	6
09:15	1,895	10	- 0.53%	2,997	6
09:12	1,900	5	- 0.26%	2,986	6
09:11	1,900	5	- 0.26%	2,981	6
09:10	1,899	6	- 0.32%	2,971	6
09:07	1,900	5	- 0.26%	2,967	6
09:06	1,900	5	- 0.26%	2,941	6
09:03	1,881	24	- 1.26%	2,839	5
09:00	1,908	3	+ 0.16%	201	0