시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,900	5	- 0.26%	4,320	8
09:42	1,897	8	- 0.42%	4,240	8
09:37	1,897	8	- 0.42%	4,107	8
09:36	1,893	12	- 0.63%	3,758	7
09:35	1,890	15	- 0.79%	3,106	6
09:30	1,895	10	- 0.53%	3,089	6
09:29	1,895	10	- 0.53%	3,084	6
09:28	1,895	10	- 0.53%	3,071	6
09:24	1,897	8	- 0.42%	3,063	6
09:20	1,897	8	- 0.42%	3,033	6