시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,906	1	+ 0.05%	6,485	12
09:55	1,906	1	+ 0.05%	6,459	12
09:54	1,906	1	+ 0.05%	6,456	12
09:53	1,891	14	- 0.74%	6,343	12
09:52	1,898	7	- 0.37%	6,298	12
09:51	1,890	15	- 0.79%	6,289	12
09:50	1,903	2	- 0.11%	6,097	12
09:48	1,903	2	- 0.11%	6,090	12
09:47	1,903	2	- 0.11%	6,064	11
09:46	1,906	1	+ 0.05%	6,012	11