시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,904	1	- 0.05%	6,631	13
11:10	1,905	0	0.00%	6,630	13
11:09	1,895	10	- 0.53%	6,622	13
10:25	1,906	1	+ 0.05%	6,621	13
10:17	1,906	1	+ 0.05%	6,613	13
10:11	1,906	1	+ 0.05%	6,606	13
10:06	1,905	0	0.00%	6,599	12
10:04	1,894	11	- 0.58%	6,598	12
10:03	1,906	1	+ 0.05%	6,567	12
09:58	1,906	1	+ 0.05%	6,563	12