시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,896	9	- 0.47%	9,050	17
12:09	1,906	1	+ 0.05%	7,012	13
12:08	1,907	2	+ 0.11%	7,011	13
12:04	1,907	2	+ 0.11%	7,004	13
12:03	1,906	1	+ 0.05%	6,999	13
12:01	1,905	0	0.00%	6,764	13
12:00	1,905	0	0.00%	6,639	13
11:59	1,904	1	- 0.05%	6,636	13
11:33	1,905	0	0.00%	6,635	13
11:23	1,905	0	0.00%	6,634	13