시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,910	5	+ 0.26%	10,445	20
12:36	1,910	5	+ 0.26%	10,435	20
12:35	1,910	5	+ 0.26%	10,431	20
12:27	1,905	0	0.00%	10,198	19
12:22	1,906	1	+ 0.05%	9,694	18
12:18	1,906	1	+ 0.05%	9,687	18
12:17	1,906	1	+ 0.05%	9,628	18
12:16	1,907	2	+ 0.11%	9,087	17
12:15	1,907	2	+ 0.11%	9,083	17
12:13	1,906	1	+ 0.05%	9,051	17