시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,899	6	- 0.32%	11,943	23
13:29	1,899	6	- 0.32%	11,942	23
13:28	1,899	6	- 0.32%	11,845	22
13:27	1,899	6	- 0.32%	11,542	22
13:25	1,902	3	- 0.16%	10,483	20
13:18	1,908	3	+ 0.16%	10,482	20
13:16	1,899	6	- 0.32%	10,481	20
13:11	1,908	3	+ 0.16%	10,460	20
12:55	1,910	5	+ 0.26%	10,458	20
12:50	1,910	5	+ 0.26%	10,447	20