시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,906	1	+ 0.05%	13,393	25
14:00	1,906	1	+ 0.05%	13,392	25
13:58	1,900	5	- 0.26%	13,373	25
13:57	1,900	5	- 0.26%	12,474	24
13:53	1,897	8	- 0.42%	12,473	24
13:52	1,906	1	+ 0.05%	11,953	23
13:48	1,906	1	+ 0.05%	11,951	23
13:39	1,906	1	+ 0.05%	11,949	23
13:38	1,905	0	0.00%	11,948	23
13:35	1,899	6	- 0.32%	11,945	23