시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,907	2	+ 0.11%	13,749	26
15:19	1,907	2	+ 0.11%	13,629	26
15:18	1,906	1	+ 0.05%	13,571	26
15:17	1,901	4	- 0.21%	13,570	26
15:16	1,901	4	- 0.21%	13,541	26
15:13	1,906	1	+ 0.05%	13,518	26
15:08	1,906	1	+ 0.05%	13,418	25
15:06	1,905	0	0.00%	13,416	25
14:09	1,906	1	+ 0.05%	13,410	25
14:07	1,906	1	+ 0.05%	13,395	25