시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,115	25	+ 0.61%	4,550	19
10:18	4,115	25	+ 0.61%	4,348	18
10:12	4,115	25	+ 0.61%	4,347	18
10:10	4,115	25	+ 0.61%	4,264	17
10:08	4,120	30	+ 0.73%	4,154	17
10:07	4,120	30	+ 0.73%	4,137	17
10:06	4,120	30	+ 0.73%	4,130	17
10:01	4,120	30	+ 0.73%	4,056	17
10:00	4,115	25	+ 0.61%	4,048	17
09:59	4,110	20	+ 0.49%	3,953	16